茅台长线持有策略:年化收益率(-3.95%)
本策略为最简单的长期投资策略,在回测开始时买入贵州茅台股票并长期持有,考察贵州茅台在指定时间段内的投资收益表现。
本策略为最简单的长期投资策略,在回测开始时买入贵州茅台股票并长期持有,考察贵州茅台在指定时间段内的投资收益表现。
查看AI策略代码
当日收盘价 | 当日市值 | 浮动收益/浮动收益率
|
|||||
---|---|---|---|---|---|---|---|
2025-07-14 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1096 | 1423.6 | 632078.4 | -168153.6/-21.013% |
2025-07-11 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1095 | 1427 | 633588 | -166644/-20.824% |
2025-07-10 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1094 | 1426.5 | 633366 | -166866/-20.852% |
2025-07-09 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1093 | 1418.88 | 629982.72 | -170249.28/-21.275% |
2025-07-08 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1092 | 1416.11 | 628752.84 | -171479.16/-21.429% |
2025-07-07 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1091 | 1410.7 | 626350.8 | -173881.2/-21.729% |
2025-07-04 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1090 | 1422.22 | 631465.68 | -168766.32/-21.09% |
2025-07-03 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1089 | 1415.6 | 628526.4 | -171705.6/-21.457% |
2025-07-02 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1088 | 1409.6 | 625862.4 | -174369.6/-21.79% |
2025-07-01 | 贵州茅台(600519.SH) | 1802.3243243243 | 444 | 1087 | 1405.1 | 623864.4 | -176367.6/-22.04% |
2025-06-26 | 贵州茅台(600519.SH) | 买 | 8 | 1408.26 | -767.52 | ¥0 | 0 |
2024-12-20 | 贵州茅台(600519.SH) | 买 | 6 | 1527.13 | -1105.62 | ¥0 | 0 |
2024-06-19 | 贵州茅台(600519.SH) | 买 | 8 | 1490.62 | -1106.4 | ¥0 | 0 |
2023-12-20 | 贵州茅台(600519.SH) | 买 | 4 | 1655.89 | -1364.38 | ¥0 | 0 |
2023-06-30 | 贵州茅台(600519.SH) | 买 | 6 | 1687.8 | -548.09 | ¥0 | 0 |
2022-12-27 | 贵州茅台(600519.SH) | 买 | 5 | 1720.15 | -316.63 | ¥0 | 0 |
2022-06-30 | 贵州茅台(600519.SH) | 买 | 4 | 2008.33 | -699.64 | ¥0 | 0 |
2021-06-25 | 贵州茅台(600519.SH) | 买 | 3 | 2048.76 | -1569.7 | ¥0 | 0 |
2021-01-04 | 贵州茅台(600519.SH) | 买 | 400 | 1999.98 | 799992 | ¥240 | 0 |